Haverty Furniture Companies Inc (HVT)
USD 23.54
(-0.13%)
USD 23.54
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1983 | 8.2 | 8.8 | 8.2 | 8.2 | 17.25 Thousand |
| 07 Nov, 1983 | 8.2 | 8.8 | 8.2 | 8.2 | 9750.00 |
| 04 Nov, 1983 | 8.2 | 8.7 | 8.2 | 8.2 | 21 Thousand |
| 03 Nov, 1983 | 8.0 | 8.6 | 8.0 | 8.0 | 8250.00 |
| 02 Nov, 1983 | 7.8 | 8.3 | 7.8 | 7.8 | 8250.00 |
| 01 Nov, 1983 | 7.8 | 8.2 | 7.7 | 7.7 | 2250.00 |
| 31 Oct, 1983 | 7.8 | 8.2 | 7.8 | 7.8 | 750.00 |
| 28 Oct, 1983 | 7.7 | 8.3 | 7.7 | 7.7 | 9000.00 |
| 27 Oct, 1983 | 7.7 | 8.3 | 7.7 | 7.7 | 4500.00 |
| 26 Oct, 1983 | 7.7 | 8.3 | 7.7 | 7.7 | 19.5 Thousand |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC