Haverty Furniture Companies Inc (HVT)
USD 23.54
(-0.13%)
USD 23.54
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1983 | 8.1 | 8.6 | 8.1 | 8.1 | 42.75 Thousand |
| 06 Dec, 1983 | 8.0 | 8.6 | 8.0 | 8.0 | 28.5 Thousand |
| 05 Dec, 1983 | 8.0 | 8.6 | 8.0 | 8.0 | 11.25 Thousand |
| 02 Dec, 1983 | 8.0 | 8.6 | 8.0 | 8.0 | 3000.00 |
| 01 Dec, 1983 | 8.0 | 8.6 | 8.0 | 8.0 | 1500.00 |
| 30 Nov, 1983 | 8.0 | 8.6 | 8.0 | 8.0 | 750.00 |
| 29 Nov, 1983 | 8.0 | 8.6 | 8.0 | 8.0 | 3750.00 |
| 28 Nov, 1983 | 8.0 | 8.6 | 8.0 | 8.0 | 8250.00 |
| 25 Nov, 1983 | 8.0 | 8.6 | 8.0 | 8.0 | 750.00 |
| 23 Nov, 1983 | 8.2 | 8.6 | 8.0 | 8.0 | 7500.00 |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC