Haverty Furniture Companies Inc (HVT)
USD 23.54
(-0.13%)
USD 23.54
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1983 | 8.1 | 8.6 | 8.1 | 8.1 | 45.75 Thousand |
| 20 Dec, 1983 | 8.1 | 8.6 | 8.1 | 8.1 | 1500.00 |
| 19 Dec, 1983 | 8.1 | 8.6 | 8.1 | 8.1 | 21 Thousand |
| 16 Dec, 1983 | 8.1 | 8.6 | 8.1 | 8.1 | 7500.00 |
| 15 Dec, 1983 | 8.1 | 8.6 | 8.1 | 8.1 | 11.25 Thousand |
| 14 Dec, 1983 | 8.1 | 8.6 | 8.1 | 8.1 | 67.5 Thousand |
| 13 Dec, 1983 | 8.1 | 8.6 | 8.1 | 8.1 | 21 Thousand |
| 12 Dec, 1983 | 8.1 | 8.6 | 8.1 | 8.1 | 5250.00 |
| 09 Dec, 1983 | 8.1 | 8.6 | 8.1 | 8.1 | 43.5 Thousand |
| 08 Dec, 1983 | 8.1 | 8.6 | 8.1 | 8.1 | 750.00 |
HVT-A
HVTA
HWM
HUSA
HUYA
HVAC