Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 344.9 349.47 343.02 348.89 947.5 Thousand
13 Mar, 2024 345.38 351.36 344.54 345.2 1.05 Million
12 Mar, 2024 346.33 348.37 340.09 345.15 1.31 Million
11 Mar, 2024 338.6 349.2 338.6 347.0 1.16 Million
08 Mar, 2024 340.56 344.43 338.44 339.35 1.16 Million
07 Mar, 2024 338.78 342.15 334.54 340.72 1.57 Million
06 Mar, 2024 337.41 342.09 336.52 339.08 1.55 Million
05 Mar, 2024 349.0 351.82 337.14 337.92 2.56 Million
04 Mar, 2024 351.0 352.81 346.6 346.83 1.79 Million
01 Mar, 2024 350.1 352.11 346.26 352.03 1.64 Million