Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 355.28 356.13 350.82 352.9 999.88 Thousand
22 Aug, 2024 359.42 360.0 348.49 354.75 970.56 Thousand
21 Aug, 2024 357.43 360.72 356.12 358.57 768.23 Thousand
20 Aug, 2024 353.76 358.4 351.13 356.98 1.02 Million
19 Aug, 2024 350.38 357.5 350.38 353.25 740.58 Thousand
16 Aug, 2024 357.48 357.49 350.04 350.36 755.12 Thousand
15 Aug, 2024 357.39 358.5 354.64 357.23 730.63 Thousand
14 Aug, 2024 355.45 360.56 355.45 356.38 541.15 Thousand
13 Aug, 2024 349.53 357.0 348.36 356.84 526.04 Thousand
12 Aug, 2024 351.45 352.13 348.14 348.29 485.88 Thousand