Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 309.85 314.54 308.26 312.77 1.53 Million
20 Sep, 2024 310.0 312.51 307.64 310.41 1.83 Million
19 Sep, 2024 316.23 319.06 311.87 312.0 1.1 Million
18 Sep, 2024 312.0 317.63 311.28 315.29 1.78 Million
17 Sep, 2024 314.63 315.89 310.82 311.8 1.82 Million
16 Sep, 2024 321.5 322.46 313.31 315.23 2.69 Million
13 Sep, 2024 325.08 325.75 320.56 321.56 2.06 Million
12 Sep, 2024 329.62 331.0 321.29 324.5 1.63 Million
11 Sep, 2024 330.42 333.79 325.25 328.19 2.67 Million
10 Sep, 2024 343.5 348.24 340.01 346.42 1.16 Million