Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 270.0 275.45 257.74 260.57 3.5 Million
18 Oct, 2024 264.54 272.0 258.98 267.14 4.66 Million
17 Oct, 2024 249.1 266.7 247.33 266.34 3.69 Million
16 Oct, 2024 258.22 260.58 255.28 255.57 1.77 Million
15 Oct, 2024 251.24 265.34 251.24 257.6 3.15 Million
14 Oct, 2024 260.0 271.31 259.41 267.6 2.9 Million
11 Oct, 2024 246.95 260.48 246.73 258.07 4.02 Million
10 Oct, 2024 245.72 252.27 245.49 251.44 2.49 Million
09 Oct, 2024 243.0 245.8 242.0 245.45 1.84 Million
08 Oct, 2024 240.36 246.71 240.0 243.2 3.2 Million