Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 335.41 344.64 335.41 339.58 1.85 Million
10 May, 2024 336.0 338.46 334.19 335.59 1.34 Million
09 May, 2024 325.39 335.0 324.71 334.68 1.97 Million
08 May, 2024 325.01 327.32 322.24 324.14 1.5 Million
07 May, 2024 318.31 324.98 318.31 324.63 1.07 Million
06 May, 2024 321.47 322.89 318.01 319.23 1.42 Million
03 May, 2024 319.8 321.04 316.6 320.54 1.8 Million
02 May, 2024 314.4 321.31 312.43 320.98 1.67 Million
01 May, 2024 299.5 320.54 298.61 314.21 2.62 Million
30 Apr, 2024 303.63 306.12 301.0 302.09 1.87 Million