Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 260.9 262.09 251.83 255.55 1.91 Million
01 Nov, 2024 259.07 265.0 258.17 260.71 1.42 Million
31 Oct, 2024 257.4 265.48 256.0 257.83 1.86 Million
30 Oct, 2024 260.0 273.28 259.82 266.32 3.35 Million
29 Oct, 2024 260.57 264.26 257.43 257.77 1.8 Million
28 Oct, 2024 261.02 265.81 258.91 261.09 1.63 Million
25 Oct, 2024 263.03 266.83 259.76 260.73 1.82 Million
24 Oct, 2024 262.75 265.16 258.1 258.58 1.69 Million
23 Oct, 2024 262.31 263.61 256.56 258.65 1.51 Million
22 Oct, 2024 260.99 265.14 259.5 262.31 1.85 Million