Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 290.97 294.91 286.82 291.13 1.04 Million
02 Dec, 2024 296.0 297.04 291.68 293.13 1.26 Million
29 Nov, 2024 294.92 298.92 294.85 296.38 533.88 Thousand
27 Nov, 2024 296.67 299.19 294.96 296.68 995.81 Thousand
26 Nov, 2024 304.0 304.0 294.47 295.59 1.55 Million
25 Nov, 2024 312.0 313.0 303.63 304.18 2.65 Million
22 Nov, 2024 296.0 303.03 295.41 298.11 1.45 Million
21 Nov, 2024 293.21 296.52 291.63 295.71 1.21 Million
20 Nov, 2024 283.23 295.72 282.5 293.97 2.28 Million
19 Nov, 2024 270.1 278.37 268.41 277.78 1.44 Million