Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 380.65 383.1 372.89 382.22 1.07 Million
11 Jul, 2024 377.95 384.4 376.55 379.73 939.8 Thousand
10 Jul, 2024 373.69 379.38 370.31 379.17 950.45 Thousand
09 Jul, 2024 370.1 375.88 365.34 373.36 1.35 Million
08 Jul, 2024 369.04 375.71 367.16 370.43 977.75 Thousand
05 Jul, 2024 364.5 369.42 361.04 368.82 690.24 Thousand
03 Jul, 2024 375.81 376.0 362.78 362.85 750.72 Thousand
02 Jul, 2024 373.78 378.31 373.17 374.82 1.13 Million
01 Jul, 2024 373.46 380.0 371.55 373.49 1.05 Million
28 Jun, 2024 372.13 388.57 370.0 373.65 5.48 Million