Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 258.41 260.21 233.0 233.89 5.64 Million
16 Dec, 2024 271.75 276.12 257.39 260.46 3.12 Million
13 Dec, 2024 271.79 274.22 269.13 274.12 1.38 Million
12 Dec, 2024 278.0 279.91 272.74 272.78 1.66 Million
11 Dec, 2024 283.21 288.16 275.63 278.2 1.81 Million
10 Dec, 2024 287.01 290.75 284.78 285.82 1.13 Million
09 Dec, 2024 282.31 288.99 281.87 286.24 1.12 Million
06 Dec, 2024 284.6 284.6 274.53 281.73 1.75 Million
05 Dec, 2024 288.44 288.44 281.91 283.06 1.08 Million
04 Dec, 2024 289.75 291.13 283.26 288.08 1.26 Million