Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 275.4 287.06 270.86 282.63 1.83 Million
16 Jan, 2025 275.01 279.32 268.44 275.8 1.6 Million
15 Jan, 2025 280.75 284.37 279.27 279.49 1.2 Million
14 Jan, 2025 283.51 288.3 281.2 282.63 1.09 Million
13 Jan, 2025 281.85 290.67 278.95 287.36 1.98 Million
10 Jan, 2025 268.0 275.5 267.12 269.04 1.66 Million
08 Jan, 2025 266.62 268.91 260.45 268.13 892.29 Thousand
07 Jan, 2025 265.85 271.46 265.03 267.21 976.84 Thousand
06 Jan, 2025 263.89 271.36 263.18 264.29 1.73 Million
03 Jan, 2025 253.49 265.82 251.7 262.47 1.37 Million