Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 252.91 259.17 251.09 257.24 1.41 Million
14 Feb, 2025 254.0 258.31 249.88 253.83 2.38 Million
13 Feb, 2025 261.99 263.25 251.98 252.88 1.73 Million
12 Feb, 2025 259.4 268.36 258.47 260.03 2.64 Million
11 Feb, 2025 273.63 273.63 242.75 257.34 4.53 Million
10 Feb, 2025 272.74 272.74 259.07 266.8 3.03 Million
07 Feb, 2025 279.58 281.54 273.21 274.33 985.01 Thousand
06 Feb, 2025 289.24 291.65 277.34 279.58 1.52 Million
05 Feb, 2025 294.9 295.35 286.47 290.53 1.1 Million
04 Feb, 2025 290.07 297.56 286.24 295.53 1.57 Million