Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 357.0 357.0 338.23 343.76 2.05 Million
06 Sep, 2024 367.92 369.17 357.18 357.86 1.08 Million
05 Sep, 2024 372.69 375.0 358.29 365.14 1.28 Million
04 Sep, 2024 359.25 382.72 358.48 371.4 1.47 Million
03 Sep, 2024 355.0 364.51 354.18 363.53 956.83 Thousand
30 Aug, 2024 351.37 354.68 349.6 354.47 1.13 Million
29 Aug, 2024 353.35 353.35 348.26 351.36 608.5 Thousand
28 Aug, 2024 354.11 355.59 349.01 352.43 595.27 Thousand
27 Aug, 2024 353.55 354.74 349.4 353.45 794.04 Thousand
26 Aug, 2024 354.18 356.57 351.63 353.0 678.4 Thousand