Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 235.5 238.03 230.49 236.29 3.25 Million
04 Oct, 2024 241.7 246.96 239.63 240.03 3.6 Million
03 Oct, 2024 245.68 245.79 237.01 241.78 5.39 Million
02 Oct, 2024 219.76 249.88 213.31 246.49 19.64 Million
01 Oct, 2024 315.0 315.4 276.8 279.45 7.05 Million
30 Sep, 2024 320.66 324.38 316.0 316.74 1.52 Million
27 Sep, 2024 316.08 322.14 313.88 319.57 1.21 Million
26 Sep, 2024 311.95 314.77 310.16 313.04 1.48 Million
25 Sep, 2024 313.64 314.39 309.0 311.95 911.84 Thousand
24 Sep, 2024 312.57 317.34 311.0 312.23 1.2 Million