Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 265.13 271.39 263.86 269.78 1.63 Million
17 Mar, 2025 255.73 265.63 254.07 264.41 1.1 Million
14 Mar, 2025 254.68 259.25 251.24 252.88 1.33 Million
13 Mar, 2025 247.99 252.92 245.0 251.73 1.07 Million
12 Mar, 2025 250.23 252.86 247.0 249.11 1.15 Million
11 Mar, 2025 252.16 255.14 247.89 250.2 1.38 Million
10 Mar, 2025 258.51 263.67 249.02 251.25 2.1 Million
07 Mar, 2025 262.42 268.5 259.13 259.76 1.55 Million
06 Mar, 2025 261.6 267.35 260.01 265.76 1.43 Million
05 Mar, 2025 262.58 264.84 259.1 262.12 1.03 Million