Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 265.08 268.24 261.9 264.74 927.24 Thousand
31 Mar, 2025 263.36 267.0 260.75 264.6 1.2 Million
28 Mar, 2025 269.96 271.68 263.41 264.58 967.92 Thousand
27 Mar, 2025 271.34 274.84 267.31 270.38 1.28 Million
26 Mar, 2025 274.8 275.35 266.66 270.48 822.57 Thousand
25 Mar, 2025 272.47 274.0 268.96 273.77 1.39 Million
24 Mar, 2025 266.1 272.74 265.57 271.72 1.25 Million
21 Mar, 2025 266.14 269.31 263.23 266.17 1.96 Million
20 Mar, 2025 266.58 268.5 265.0 266.83 1.06 Million
19 Mar, 2025 268.43 269.66 264.18 267.34 1.61 Million