Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 275.0 279.43 270.81 271.35 1.92 Million
15 Nov, 2024 284.6 284.6 274.59 275.67 1.84 Million
14 Nov, 2024 286.08 289.21 280.33 283.14 2.04 Million
13 Nov, 2024 278.98 291.09 277.26 289.42 2.19 Million
12 Nov, 2024 283.3 285.99 274.25 280.06 1.68 Million
11 Nov, 2024 273.0 283.6 270.72 282.44 2.21 Million
08 Nov, 2024 288.71 293.26 286.0 288.12 1.69 Million
07 Nov, 2024 288.48 297.5 285.48 287.76 2.49 Million
06 Nov, 2024 290.26 290.71 278.02 288.51 5.19 Million
05 Nov, 2024 256.2 261.93 252.21 260.6 1.46 Million