Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 349.37 351.27 347.47 350.83 628.05 Thousand
08 Aug, 2024 343.83 350.77 343.17 350.32 908.67 Thousand
07 Aug, 2024 355.88 357.02 344.83 345.56 944.06 Thousand
06 Aug, 2024 356.46 360.22 353.61 355.25 930.75 Thousand
05 Aug, 2024 359.07 362.3 352.03 356.29 1.3 Million
02 Aug, 2024 361.98 363.88 355.06 363.62 1.07 Million
01 Aug, 2024 361.27 363.75 350.9 358.98 1.91 Million
31 Jul, 2024 365.13 380.89 356.38 361.61 4.37 Million
30 Jul, 2024 392.59 406.09 391.77 404.52 1.71 Million
29 Jul, 2024 391.06 393.34 384.59 392.12 1.29 Million