HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 642.28 647.43 633.53 643.73 512.56 Thousand
06 May, 2025 628.84 640.77 625.89 632.11 434.91 Thousand
05 May, 2025 630.71 651.5 630.71 639.4 499.87 Thousand
02 May, 2025 632.24 641.47 624.05 635.81 458.5 Thousand
01 May, 2025 617.23 635.55 613.62 624.05 674.71 Thousand
30 Apr, 2025 598.41 612.63 589.0 611.5 571.05 Thousand
29 Apr, 2025 615.97 616.61 606.0 612.69 550.85 Thousand
28 Apr, 2025 620.89 622.38 601.36 612.43 475.6 Thousand
25 Apr, 2025 597.65 617.98 597.65 615.49 648.39 Thousand
24 Apr, 2025 576.58 604.82 574.17 600.5 705.89 Thousand