HubSpot, Inc. (HUBS)

USD 602.0

(6.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 725.0 738.54 720.5 724.37 463.23 Thousand
25 Feb, 2025 717.87 725.37 701.49 720.1 460.55 Thousand
24 Feb, 2025 731.25 731.25 701.81 723.74 573.9 Thousand
21 Feb, 2025 749.0 749.0 716.88 726.43 821.47 Thousand
20 Feb, 2025 766.63 766.63 745.35 748.0 672.38 Thousand
19 Feb, 2025 800.0 803.31 765.11 770.95 632.15 Thousand
18 Feb, 2025 810.0 819.0 794.0 803.35 413.03 Thousand
14 Feb, 2025 818.1 820.0 785.22 811.95 542.9 Thousand
13 Feb, 2025 836.71 881.13 817.17 819.71 1.24 Million
12 Feb, 2025 775.93 793.75 770.51 785.5 792.61 Thousand