HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 550.0 565.32 547.81 560.86 460.43 Thousand
02 Jul, 2025 551.79 557.66 530.47 546.02 1.05 Million
01 Jul, 2025 555.02 558.21 543.21 557.86 644.26 Thousand
30 Jun, 2025 555.32 559.96 552.0 556.63 522.21 Thousand
27 Jun, 2025 550.58 553.36 542.42 550.63 1.01 Million
26 Jun, 2025 547.7 549.49 533.45 547.76 593 Thousand
25 Jun, 2025 562.1 562.56 537.0 543.36 832.65 Thousand
24 Jun, 2025 546.21 557.85 538.1 557.32 983.8 Thousand
23 Jun, 2025 534.6 543.01 527.74 536.51 980 Thousand
20 Jun, 2025 547.34 550.12 530.73 534.51 1.56 Million