HubSpot Inc (HUBS)

USD 374.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 370.51 375.21 364.0 374.97 750.1 Thousand
02 Dec, 2025 373.4 381.7 372.12 373.32 711.1 Thousand
01 Dec, 2025 363.66 376.08 361.35 373.4 702.1 Thousand
28 Nov, 2025 364.59 371.01 362.64 367.32 285.4 Thousand
26 Nov, 2025 368.45 369.15 360.66 361.81 588.8 Thousand
25 Nov, 2025 356.85 373.54 356.85 371.51 723 Thousand
24 Nov, 2025 355.19 357.99 350.26 356.5 798.3 Thousand
21 Nov, 2025 355.82 360.96 344.41 355.35 1.15 Million
20 Nov, 2025 370.38 372.0 354.12 357.31 975.7 Thousand
19 Nov, 2025 368.75 371.02 359.01 361.9 813.1 Thousand