HubSpot Inc (HUBS)

USD 374.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 368.11 372.75 356.64 368.33 1.42 Million
17 Nov, 2025 394.03 394.9 368.04 369.1 1.13 Million
14 Nov, 2025 384.0 398.6 382.82 396.36 754.5 Thousand
13 Nov, 2025 391.78 398.67 388.79 390.61 639 Thousand
12 Nov, 2025 398.03 405.0 394.12 394.74 735.8 Thousand
11 Nov, 2025 386.73 400.56 386.73 395.04 787.5 Thousand
10 Nov, 2025 394.96 398.4 379.76 386.35 1.29 Million
07 Nov, 2025 390.54 405.85 390.13 398.4 1.35 Million
06 Nov, 2025 402.9 409.31 375.01 394.95 3.2 Million
05 Nov, 2025 472.68 476.64 458.0 464.71 1.22 Million