HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 547.34 550.12 530.73 534.51 1.56 Million
18 Jun, 2025 555.77 559.2 535.21 544.46 795.9 Thousand
17 Jun, 2025 548.03 555.54 543.09 554.85 840.9 Thousand
16 Jun, 2025 555.5 559.2 547.29 549.57 884.32 Thousand
13 Jun, 2025 561.52 563.1 551.42 554.59 805.95 Thousand
12 Jun, 2025 573.36 578.51 567.31 569.82 1.22 Million
11 Jun, 2025 583.0 587.0 572.74 573.57 691.91 Thousand
10 Jun, 2025 605.0 605.42 577.53 582.04 1.2 Million
09 Jun, 2025 609.28 610.61 598.32 606.06 508.23 Thousand
06 Jun, 2025 606.16 609.4 598.55 609.4 593.43 Thousand