HubSpot Inc (HUBS)

USD 374.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 478.0 484.23 465.21 471.99 780.5 Thousand
03 Nov, 2025 492.4 497.96 480.93 494.58 769.7 Thousand
31 Oct, 2025 476.08 493.96 475.5 491.92 1.03 Million
30 Oct, 2025 466.39 483.82 464.43 477.62 822.7 Thousand
29 Oct, 2025 472.61 474.65 460.1 466.12 553.9 Thousand
28 Oct, 2025 470.32 475.62 468.17 469.62 409 Thousand
27 Oct, 2025 474.64 478.38 470.31 471.94 470.2 Thousand
24 Oct, 2025 480.23 485.0 469.37 469.67 408.1 Thousand
23 Oct, 2025 470.0 476.1 468.82 475.8 405.5 Thousand
22 Oct, 2025 473.14 479.13 468.1 469.5 524.9 Thousand