HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 597.34 603.71 590.0 599.29 354.1 Thousand
03 Jun, 2025 593.48 600.12 583.85 600.11 525.1 Thousand
02 Jun, 2025 587.62 597.18 576.0 592.02 541.86 Thousand
30 May, 2025 582.28 590.67 567.28 589.9 1.41 Million
29 May, 2025 621.16 621.16 576.22 578.25 1.28 Million
28 May, 2025 618.67 626.93 616.45 616.92 490.39 Thousand
27 May, 2025 621.86 627.49 614.04 616.47 649.32 Thousand
23 May, 2025 612.15 621.39 611.26 614.92 432.21 Thousand
22 May, 2025 620.49 632.39 614.22 627.8 571.5 Thousand
21 May, 2025 635.0 639.75 617.77 621.25 693.8 Thousand