HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 635.0 639.75 617.77 621.25 693.8 Thousand
20 May, 2025 645.54 646.75 637.88 641.75 546.85 Thousand
19 May, 2025 650.03 654.33 644.0 648.03 451.11 Thousand
16 May, 2025 664.77 669.46 658.91 660.79 688.42 Thousand
15 May, 2025 665.0 666.25 644.01 664.05 908.68 Thousand
14 May, 2025 673.59 682.57 664.79 670.0 703.8 Thousand
13 May, 2025 664.76 678.23 648.38 672.24 932.12 Thousand
12 May, 2025 628.89 663.99 624.22 662.63 1.17 Million
09 May, 2025 614.33 619.53 582.01 603.05 1.79 Million
08 May, 2025 655.03 670.54 643.91 660.36 927.6 Thousand