HubSpot, Inc. (HUBS)

USD 602.0

(6.37%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 766.32 811.79 766.09 794.57 888.37 Thousand
27 Jan, 2025 721.21 779.73 715.21 758.43 893.27 Thousand
24 Jan, 2025 741.2 750.97 726.6 726.61 365.64 Thousand
23 Jan, 2025 725.57 737.23 720.23 737.12 213.01 Thousand
22 Jan, 2025 734.3 744.39 726.32 730.16 331.1 Thousand
21 Jan, 2025 709.29 726.09 700.35 726.09 385.5 Thousand
17 Jan, 2025 712.1 718.85 700.13 704.44 503.22 Thousand
16 Jan, 2025 713.0 722.88 711.66 717.33 321.85 Thousand
15 Jan, 2025 719.36 724.6 705.92 709.14 458.86 Thousand
14 Jan, 2025 704.44 713.02 701.61 703.49 359.5 Thousand