HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 629.92 637.78 624.88 627.11 308.02 Thousand
24 Mar, 2025 616.98 627.95 614.82 626.9 432.1 Thousand
21 Mar, 2025 598.22 606.31 589.03 606.27 645.04 Thousand
20 Mar, 2025 596.45 603.2 593.76 598.22 529.23 Thousand
19 Mar, 2025 602.83 614.4 596.96 604.77 594.3 Thousand
18 Mar, 2025 607.48 607.73 584.98 596.96 601.65 Thousand
17 Mar, 2025 604.55 622.53 603.73 613.06 430.6 Thousand
14 Mar, 2025 607.94 627.12 605.2 609.18 674.61 Thousand
13 Mar, 2025 606.14 610.16 584.73 598.32 896.16 Thousand
12 Mar, 2025 625.0 637.37 603.0 611.06 851.06 Thousand