HubSpot, Inc. (HUBS)

USD 602.0

(6.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 721.6 721.6 700.34 708.16 269.9 Thousand
26 Dec, 2024 721.43 726.85 717.5 724.67 158.2 Thousand
24 Dec, 2024 719.27 724.37 712.17 721.36 101.01 Thousand
23 Dec, 2024 720.0 720.0 709.99 714.96 190.78 Thousand
20 Dec, 2024 690.0 723.74 685.01 719.0 811.82 Thousand
19 Dec, 2024 715.06 715.37 691.22 702.45 590.37 Thousand
18 Dec, 2024 743.26 744.48 705.46 707.02 426.98 Thousand
17 Dec, 2024 735.03 748.01 729.55 741.67 612.31 Thousand
16 Dec, 2024 728.3 749.1 723.42 746.91 454.62 Thousand
13 Dec, 2024 734.78 737.81 721.21 721.86 340.57 Thousand