HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 798.26 804.55 776.13 784.45 488.4 Thousand
10 Feb, 2025 801.11 808.38 791.0 805.57 760.67 Thousand
07 Feb, 2025 775.0 783.93 770.32 771.17 376.65 Thousand
06 Feb, 2025 774.83 786.81 772.88 778.05 379.27 Thousand
05 Feb, 2025 764.53 780.75 764.0 779.71 288.2 Thousand
04 Feb, 2025 766.67 773.1 760.88 763.61 488.1 Thousand
03 Feb, 2025 766.4 773.0 745.54 764.92 445.98 Thousand
31 Jan, 2025 791.78 800.0 778.94 779.53 515.22 Thousand
30 Jan, 2025 782.0 784.46 770.0 771.99 571.6 Thousand
29 Jan, 2025 788.73 793.27 766.4 777.79 600.1 Thousand