USD 635.81
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 798.26 | 804.55 | 776.13 | 784.45 | 488.4 Thousand |
10 Feb, 2025 | 801.11 | 808.38 | 791.0 | 805.57 | 760.67 Thousand |
07 Feb, 2025 | 775.0 | 783.93 | 770.32 | 771.17 | 376.65 Thousand |
06 Feb, 2025 | 774.83 | 786.81 | 772.88 | 778.05 | 379.27 Thousand |
05 Feb, 2025 | 764.53 | 780.75 | 764.0 | 779.71 | 288.2 Thousand |
04 Feb, 2025 | 766.67 | 773.1 | 760.88 | 763.61 | 488.1 Thousand |
03 Feb, 2025 | 766.4 | 773.0 | 745.54 | 764.92 | 445.98 Thousand |
31 Jan, 2025 | 791.78 | 800.0 | 778.94 | 779.53 | 515.22 Thousand |
30 Jan, 2025 | 782.0 | 784.46 | 770.0 | 771.99 | 571.6 Thousand |
29 Jan, 2025 | 788.73 | 793.27 | 766.4 | 777.79 | 600.1 Thousand |
600048
600933
SHOFF
4996
PSD
9890