HubSpot, Inc. (HUBS)

USD 612.43

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 729.77 729.77 712.31 722.76 234.04 Thousand
26 Nov, 2024 733.48 737.71 725.05 729.83 300.4 Thousand
25 Nov, 2024 746.7 754.56 729.5 731.82 1.04 Million
22 Nov, 2024 720.0 745.49 720.0 742.61 653.47 Thousand
21 Nov, 2024 699.0 728.9 698.47 720.0 659.35 Thousand
20 Nov, 2024 683.65 695.31 681.81 694.48 340.3 Thousand
19 Nov, 2024 661.59 682.55 653.53 682.53 440.7 Thousand
18 Nov, 2024 676.57 681.36 667.91 668.32 371.17 Thousand
15 Nov, 2024 685.89 687.29 670.0 677.07 460.56 Thousand
14 Nov, 2024 696.36 696.94 675.88 696.3 643.72 Thousand