HubSpot, Inc. (HUBS)

USD 612.43

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 562.01 570.65 560.0 561.11 264.7 Thousand
29 Oct, 2024 561.58 568.6 556.72 563.21 251.02 Thousand
28 Oct, 2024 569.0 569.0 556.62 558.08 431.45 Thousand
25 Oct, 2024 555.01 567.46 554.87 565.67 420.1 Thousand
24 Oct, 2024 544.07 557.46 541.5 554.31 517.29 Thousand
23 Oct, 2024 532.16 535.42 524.72 531.93 286.27 Thousand
22 Oct, 2024 530.0 532.25 526.2 531.62 173.7 Thousand
21 Oct, 2024 535.0 538.87 529.89 532.92 214.8 Thousand
18 Oct, 2024 533.06 539.83 530.47 537.14 248.54 Thousand
17 Oct, 2024 534.03 539.98 525.16 533.38 273.04 Thousand