HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 694.14 701.53 690.0 699.14 250.46 Thousand
10 Jan, 2025 693.06 707.96 685.85 704.36 374.02 Thousand
08 Jan, 2025 703.86 715.5 698.62 709.42 398.9 Thousand
07 Jan, 2025 709.73 709.76 692.99 701.25 356.5 Thousand
06 Jan, 2025 711.65 716.28 703.52 707.71 331.5 Thousand
03 Jan, 2025 701.59 709.49 685.68 702.85 419.27 Thousand
02 Jan, 2025 704.98 706.66 689.43 697.43 312.99 Thousand
31 Dec, 2024 703.63 703.63 692.12 696.77 208.6 Thousand
30 Dec, 2024 697.57 702.65 688.15 699.51 239.28 Thousand
27 Dec, 2024 721.6 721.6 700.34 708.16 269.9 Thousand