HubSpot, Inc. (HUBS)

USD 612.43

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 548.62 549.45 530.72 532.13 387.65 Thousand
15 Oct, 2024 557.67 560.57 547.26 548.21 337.2 Thousand
14 Oct, 2024 562.83 565.65 555.39 560.09 389.1 Thousand
11 Oct, 2024 553.7 562.04 551.13 559.4 385.71 Thousand
10 Oct, 2024 536.16 554.24 536.16 553.49 388.56 Thousand
09 Oct, 2024 531.83 543.01 531.83 541.07 358.61 Thousand
08 Oct, 2024 529.09 542.31 525.14 532.36 499.2 Thousand
07 Oct, 2024 535.0 536.58 520.83 522.09 320.1 Thousand
04 Oct, 2024 524.28 535.39 521.43 535.0 438.43 Thousand
03 Oct, 2024 511.34 519.99 510.17 517.42 315.91 Thousand