HubSpot, Inc. (HUBS)

USD 612.43

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 494.07 515.0 488.86 503.76 925.65 Thousand
17 Sep, 2024 495.48 497.07 488.0 492.3 359.7 Thousand
16 Sep, 2024 491.61 498.78 488.34 495.41 429.29 Thousand
13 Sep, 2024 493.43 500.94 490.0 491.17 482.03 Thousand
12 Sep, 2024 499.11 499.11 490.75 492.6 290.5 Thousand
11 Sep, 2024 492.09 500.23 488.31 497.82 257.8 Thousand
10 Sep, 2024 498.17 498.84 487.08 492.14 290.6 Thousand
09 Sep, 2024 500.39 503.62 492.08 494.51 331.13 Thousand
06 Sep, 2024 506.52 508.22 492.44 496.48 395.84 Thousand
05 Sep, 2024 493.05 510.0 491.83 504.17 363.4 Thousand