HubSpot, Inc. (HUBS)

USD 612.43

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 491.19 500.19 486.24 494.28 393.8 Thousand
03 Sep, 2024 497.62 511.1 491.73 495.76 346.56 Thousand
30 Aug, 2024 503.57 506.55 493.77 499.07 415.4 Thousand
29 Aug, 2024 497.94 507.3 496.14 500.05 328.44 Thousand
28 Aug, 2024 499.03 502.0 490.4 493.19 363.01 Thousand
27 Aug, 2024 495.2 505.9 492.81 502.01 354.65 Thousand
26 Aug, 2024 504.0 507.61 496.35 499.1 217.6 Thousand
23 Aug, 2024 498.73 503.79 495.51 503.07 289.11 Thousand
22 Aug, 2024 496.16 505.44 494.94 496.87 597.64 Thousand
21 Aug, 2024 488.37 499.49 485.5 495.29 261.7 Thousand