HubSpot, Inc. (HUBS)

USD 612.43

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 460.89 461.0 448.46 450.09 915.96 Thousand
05 Aug, 2024 435.0 467.22 434.84 455.46 748.87 Thousand
02 Aug, 2024 467.26 467.7 447.69 465.66 1.07 Million
01 Aug, 2024 500.0 504.91 476.57 481.87 604.53 Thousand
31 Jul, 2024 495.43 500.66 492.0 497.03 551.91 Thousand
30 Jul, 2024 498.83 501.0 482.19 488.02 664.32 Thousand
29 Jul, 2024 494.3 500.5 491.76 498.7 627.75 Thousand
26 Jul, 2024 498.95 501.1 491.6 492.72 930.32 Thousand
25 Jul, 2024 477.92 500.0 470.94 495.76 1.08 Million
24 Jul, 2024 483.79 488.32 473.17 473.33 752.91 Thousand