HubSpot, Inc. (HUBS)

USD 612.43

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 586.16 587.45 560.12 560.21 730.27 Thousand
08 Jul, 2024 587.0 594.76 576.5 586.16 498.21 Thousand
05 Jul, 2024 587.65 596.25 586.67 587.25 307.75 Thousand
03 Jul, 2024 586.34 594.67 584.88 592.31 251.5 Thousand
02 Jul, 2024 592.8 596.15 575.58 584.14 495.06 Thousand
01 Jul, 2024 585.0 593.35 576.74 592.58 466.36 Thousand
28 Jun, 2024 588.61 598.33 580.26 589.79 809.44 Thousand
27 Jun, 2024 568.0 590.5 565.55 586.01 562.06 Thousand
26 Jun, 2024 584.31 584.31 559.4 568.52 941.43 Thousand
25 Jun, 2024 575.06 586.81 571.73 585.21 490.35 Thousand