HubSpot, Inc. (HUBS)

USD 612.43

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 569.5 580.49 562.62 573.6 487.67 Thousand
21 Jun, 2024 560.0 580.64 550.91 578.43 2.16 Million
20 Jun, 2024 561.99 563.02 552.0 557.25 773.77 Thousand
18 Jun, 2024 559.11 573.25 553.84 562.0 587.91 Thousand
17 Jun, 2024 578.13 581.65 570.65 570.99 443.82 Thousand
14 Jun, 2024 572.36 587.49 569.41 584.71 466.15 Thousand
13 Jun, 2024 592.99 598.08 566.9 567.0 775.26 Thousand
12 Jun, 2024 596.3 604.65 588.56 591.35 559.43 Thousand
11 Jun, 2024 596.18 599.48 584.16 588.46 502.15 Thousand
10 Jun, 2024 596.0 600.83 593.0 595.92 625.29 Thousand