HubSpot, Inc. (HUBS)
USD 635.81
(1.88%)
USD 635.81
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 456.99 | 469.58 | 454.25 | 460.74 | 1.02 Million |
| 06 Aug, 2024 | 460.89 | 461.0 | 448.46 | 450.09 | 915.96 Thousand |
| 05 Aug, 2024 | 435.0 | 467.22 | 434.84 | 455.46 | 748.87 Thousand |
| 02 Aug, 2024 | 467.26 | 467.7 | 447.69 | 465.66 | 1.07 Million |
| 01 Aug, 2024 | 500.0 | 504.91 | 476.57 | 481.87 | 604.53 Thousand |
| 31 Jul, 2024 | 495.43 | 500.66 | 492.0 | 497.03 | 551.91 Thousand |
| 30 Jul, 2024 | 498.83 | 501.0 | 482.19 | 488.02 | 664.32 Thousand |
| 29 Jul, 2024 | 494.3 | 500.5 | 491.76 | 498.7 | 627.75 Thousand |
| 26 Jul, 2024 | 498.95 | 501.1 | 491.6 | 492.72 | 930.32 Thousand |
| 25 Jul, 2024 | 477.92 | 500.0 | 470.94 | 495.76 | 1.08 Million |
600048
600933
SHOFF
4996
PSD
9890