HubSpot, Inc. (HUBS)

USD 612.43

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 620.15 624.6 588.64 594.86 876.86 Thousand
22 May, 2024 613.16 629.57 611.79 612.82 600.34 Thousand
21 May, 2024 613.0 619.85 610.86 610.95 316.39 Thousand
20 May, 2024 614.37 619.99 610.27 619.99 268.01 Thousand
17 May, 2024 610.28 620.18 610.0 615.34 364.66 Thousand
16 May, 2024 616.51 621.82 610.36 610.36 536.76 Thousand
15 May, 2024 595.4 621.45 594.85 614.16 577.33 Thousand
14 May, 2024 598.73 602.21 589.31 589.65 519.24 Thousand
13 May, 2024 597.06 609.79 593.04 597.79 872.24 Thousand
10 May, 2024 588.73 608.84 588.73 597.95 1.03 Million