HubSpot, Inc. (HUBS)
USD 612.43
(-0.5%)
USD 612.43
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 625.0 | 628.0 | 583.02 | 587.15 | 2.08 Million |
| 08 May, 2024 | 608.26 | 611.37 | 585.27 | 590.05 | 1.18 Million |
| 07 May, 2024 | 615.03 | 616.69 | 604.83 | 615.46 | 546.86 Thousand |
| 06 May, 2024 | 607.4 | 617.66 | 602.26 | 617.22 | 436.84 Thousand |
| 03 May, 2024 | 605.54 | 607.86 | 595.0 | 600.27 | 354.17 Thousand |
| 02 May, 2024 | 603.56 | 606.21 | 582.0 | 590.89 | 873.58 Thousand |
| 01 May, 2024 | 607.24 | 622.25 | 585.01 | 606.09 | 626.16 Thousand |
| 30 Apr, 2024 | 630.0 | 634.98 | 604.57 | 604.87 | 607.37 Thousand |
| 29 Apr, 2024 | 633.86 | 644.66 | 625.93 | 636.16 | 409.06 Thousand |
| 26 Apr, 2024 | 634.31 | 642.09 | 630.52 | 631.13 | 591.06 Thousand |
600048
600933
SHOFF
4996
PSD
9890