HubSpot, Inc. (HUBS)

USD 612.43

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 644.16 644.16 622.42 636.1 497 Thousand
24 Apr, 2024 661.64 664.02 647.28 651.74 399.82 Thousand
23 Apr, 2024 641.3 656.8 631.12 651.78 680.66 Thousand
22 Apr, 2024 632.72 641.55 619.71 633.04 511.52 Thousand
19 Apr, 2024 652.0 662.52 623.57 631.24 810.76 Thousand
18 Apr, 2024 634.59 668.65 631.8 649.58 726.08 Thousand
17 Apr, 2024 633.85 656.88 633.23 633.45 556.94 Thousand
16 Apr, 2024 636.18 639.19 628.99 633.85 364.17 Thousand
15 Apr, 2024 663.16 664.7 637.27 637.63 345.74 Thousand
12 Apr, 2024 677.74 679.3 653.92 663.35 469.99 Thousand