HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 596.18 599.48 584.16 588.46 502.15 Thousand
10 Jun, 2024 596.0 600.83 593.0 595.92 625.29 Thousand
07 Jun, 2024 595.0 598.01 591.48 596.65 320.89 Thousand
06 Jun, 2024 600.95 611.67 597.35 598.51 412.02 Thousand
05 Jun, 2024 614.88 617.78 598.65 605.52 471.16 Thousand
04 Jun, 2024 606.9 615.96 604.02 608.93 686.59 Thousand
03 Jun, 2024 611.17 620.0 587.18 597.15 865.07 Thousand
31 May, 2024 609.9 617.82 583.67 611.05 1.6 Million
30 May, 2024 637.37 645.56 605.87 606.26 1.24 Million
29 May, 2024 634.55 656.46 632.62 648.23 764.07 Thousand