HubSpot, Inc. (HUBS)

USD 602.0

(6.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 621.0 628.47 618.07 625.0 435.8 Thousand
12 Mar, 2024 623.25 625.44 617.83 621.16 346.15 Thousand
11 Mar, 2024 605.5 618.38 601.75 612.5 353.48 Thousand
08 Mar, 2024 613.0 624.85 603.99 604.49 266.13 Thousand
07 Mar, 2024 612.01 617.06 601.94 612.98 237.68 Thousand
06 Mar, 2024 615.38 619.02 608.56 610.59 307.29 Thousand
05 Mar, 2024 620.14 624.62 596.08 605.88 456.88 Thousand
04 Mar, 2024 634.21 635.52 624.2 628.71 323.93 Thousand
01 Mar, 2024 620.0 635.25 614.68 633.8 386.2 Thousand
29 Feb, 2024 615.28 619.85 609.43 618.81 597.35 Thousand