HubSpot, Inc. (HUBS)

USD 602.0

(6.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 611.42 617.0 605.6 612.69 266.09 Thousand
27 Feb, 2024 611.84 621.06 609.04 615.61 349.7 Thousand
26 Feb, 2024 609.54 614.25 600.89 606.96 225.32 Thousand
23 Feb, 2024 605.8 610.22 601.26 605.41 243.98 Thousand
22 Feb, 2024 605.89 609.98 600.08 600.35 381.01 Thousand
21 Feb, 2024 581.39 591.34 578.06 589.23 467.69 Thousand
20 Feb, 2024 600.0 607.98 589.59 595.34 564.6 Thousand
16 Feb, 2024 603.1 618.77 596.95 613.5 789.98 Thousand
15 Feb, 2024 644.0 646.56 601.35 608.96 1.44 Million
14 Feb, 2024 613.74 631.45 606.99 629.64 895.11 Thousand