HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 615.38 619.02 608.56 610.59 307.29 Thousand
05 Mar, 2024 620.14 624.62 596.08 605.88 456.88 Thousand
04 Mar, 2024 634.21 635.52 624.2 628.71 323.93 Thousand
01 Mar, 2024 620.0 635.25 614.68 633.8 386.2 Thousand
29 Feb, 2024 615.28 619.85 609.43 618.81 597.35 Thousand
28 Feb, 2024 611.42 617.0 605.6 612.69 266.09 Thousand
27 Feb, 2024 611.84 621.06 609.04 615.61 349.7 Thousand
26 Feb, 2024 609.54 614.25 600.89 606.96 225.32 Thousand
23 Feb, 2024 605.8 610.22 601.26 605.41 243.98 Thousand
22 Feb, 2024 605.89 609.98 600.08 600.35 381.01 Thousand