HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 663.16 664.7 637.27 637.63 345.74 Thousand
12 Apr, 2024 677.74 679.3 653.92 663.35 469.99 Thousand
11 Apr, 2024 660.01 682.66 660.01 682.02 520.56 Thousand
10 Apr, 2024 641.25 662.78 636.05 657.71 364.49 Thousand
09 Apr, 2024 669.64 678.61 656.61 659.13 539.04 Thousand
08 Apr, 2024 670.0 674.5 657.75 670.15 457.13 Thousand
05 Apr, 2024 670.03 688.87 669.89 670.0 917.19 Thousand
04 Apr, 2024 630.0 693.85 628.86 657.85 3.05 Million
03 Apr, 2024 605.43 637.44 605.43 626.7 680.77 Thousand
02 Apr, 2024 627.12 628.18 608.21 609.97 636.56 Thousand