HubSpot, Inc. (HUBS)

USD 602.0

(6.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 591.07 610.36 591.07 609.94 429.82 Thousand
26 Jan, 2024 583.79 595.0 581.57 588.74 198.47 Thousand
25 Jan, 2024 592.15 596.51 578.34 585.73 265.06 Thousand
24 Jan, 2024 598.08 599.65 585.19 585.7 255.16 Thousand
23 Jan, 2024 592.3 595.22 583.06 590.97 331.4 Thousand
22 Jan, 2024 589.0 598.0 582.74 590.25 352.45 Thousand
19 Jan, 2024 579.39 582.67 570.8 581.4 336.09 Thousand
18 Jan, 2024 571.42 574.83 561.56 573.91 318.85 Thousand
17 Jan, 2024 560.66 565.15 546.48 564.09 316.64 Thousand
16 Jan, 2024 555.84 565.64 553.35 565.62 286.62 Thousand