HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 624.07 649.2 622.06 636.85 711.19 Thousand
28 Mar, 2024 623.27 628.98 619.14 626.56 437.96 Thousand
27 Mar, 2024 636.09 637.91 609.56 623.33 441.36 Thousand
26 Mar, 2024 632.06 635.22 626.07 632.03 444.34 Thousand
25 Mar, 2024 614.46 633.08 614.3 629.82 323.16 Thousand
22 Mar, 2024 618.49 623.66 603.99 621.75 365.29 Thousand
21 Mar, 2024 625.22 631.57 619.45 620.52 549.86 Thousand
20 Mar, 2024 614.52 628.23 610.2 625.64 309.85 Thousand
19 Mar, 2024 597.68 615.0 589.17 612.71 341.17 Thousand
18 Mar, 2024 605.03 608.16 598.14 599.85 240.47 Thousand