USD 635.81
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 624.07 | 649.2 | 622.06 | 636.85 | 711.19 Thousand |
28 Mar, 2024 | 623.27 | 628.98 | 619.14 | 626.56 | 437.96 Thousand |
27 Mar, 2024 | 636.09 | 637.91 | 609.56 | 623.33 | 441.36 Thousand |
26 Mar, 2024 | 632.06 | 635.22 | 626.07 | 632.03 | 444.34 Thousand |
25 Mar, 2024 | 614.46 | 633.08 | 614.3 | 629.82 | 323.16 Thousand |
22 Mar, 2024 | 618.49 | 623.66 | 603.99 | 621.75 | 365.29 Thousand |
21 Mar, 2024 | 625.22 | 631.57 | 619.45 | 620.52 | 549.86 Thousand |
20 Mar, 2024 | 614.52 | 628.23 | 610.2 | 625.64 | 309.85 Thousand |
19 Mar, 2024 | 597.68 | 615.0 | 589.17 | 612.71 | 341.17 Thousand |
18 Mar, 2024 | 605.03 | 608.16 | 598.14 | 599.85 | 240.47 Thousand |
600048
600933
SHOFF
4996
PSD
9890