HubSpot, Inc. (HUBS)

USD 602.0

(6.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 527.0 537.01 518.75 533.79 424.11 Thousand
12 Dec, 2023 512.81 528.76 505.25 527.24 575.81 Thousand
11 Dec, 2023 500.06 507.86 497.99 501.7 214.15 Thousand
08 Dec, 2023 488.46 506.7 485.78 502.04 392.33 Thousand
07 Dec, 2023 495.74 497.13 490.1 492.04 292.5 Thousand
06 Dec, 2023 503.11 508.0 497.57 497.79 298.67 Thousand
05 Dec, 2023 502.35 507.91 496.96 503.0 284.71 Thousand
04 Dec, 2023 512.01 517.31 506.38 506.99 599.05 Thousand
01 Dec, 2023 494.45 517.46 492.2 516.97 863.26 Thousand
30 Nov, 2023 500.0 508.29 488.26 493.93 959.55 Thousand