HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 644.0 646.56 601.35 608.96 1.44 Million
14 Feb, 2024 613.74 631.45 606.99 629.64 895.11 Thousand
13 Feb, 2024 590.52 613.34 588.04 603.91 578.46 Thousand
12 Feb, 2024 639.52 641.01 611.26 617.07 616.37 Thousand
09 Feb, 2024 635.03 660.0 635.0 646.63 540.58 Thousand
08 Feb, 2024 613.06 629.45 613.06 628.69 392.42 Thousand
07 Feb, 2024 610.0 615.39 597.59 609.85 387.17 Thousand
06 Feb, 2024 608.02 608.13 596.86 605.93 307.92 Thousand
05 Feb, 2024 607.94 611.8 593.59 602.85 396.57 Thousand
02 Feb, 2024 610.0 615.72 599.25 612.39 443.9 Thousand