HubSpot, Inc. (HUBS)

USD 602.0

(6.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 482.01 499.15 482.01 496.52 822.16 Thousand
28 Nov, 2023 462.55 476.89 462.55 475.59 355.65 Thousand
27 Nov, 2023 466.64 472.9 465.25 465.42 298.26 Thousand
24 Nov, 2023 466.11 468.15 462.79 467.75 126.35 Thousand
22 Nov, 2023 476.22 476.22 467.01 467.69 323.82 Thousand
21 Nov, 2023 466.8 476.94 465.99 471.6 343.84 Thousand
20 Nov, 2023 470.55 481.77 470.0 475.46 460.47 Thousand
17 Nov, 2023 464.5 469.87 459.63 468.62 484.38 Thousand
16 Nov, 2023 468.0 472.31 462.03 465.67 541.54 Thousand
15 Nov, 2023 457.02 469.89 456.5 468.32 960.91 Thousand