HubSpot, Inc. (HUBS)

USD 602.0

(6.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 420.0 426.16 414.25 423.77 504.37 Thousand
30 Oct, 2023 421.17 421.44 411.22 415.64 425.93 Thousand
27 Oct, 2023 417.72 422.16 410.0 416.27 447.1 Thousand
26 Oct, 2023 417.75 422.42 407.23 410.93 983.61 Thousand
25 Oct, 2023 429.03 429.5 411.19 411.69 578.88 Thousand
24 Oct, 2023 433.17 437.83 423.58 433.5 448.67 Thousand
23 Oct, 2023 426.49 437.23 424.04 431.02 595.51 Thousand
20 Oct, 2023 444.4 444.4 425.2 429.07 821.32 Thousand
19 Oct, 2023 451.98 452.75 442.33 444.83 427.18 Thousand
18 Oct, 2023 458.32 465.05 442.82 445.4 864.22 Thousand