USD 635.81
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 571.42 | 574.83 | 561.56 | 573.91 | 318.85 Thousand |
17 Jan, 2024 | 560.66 | 565.15 | 546.48 | 564.09 | 316.64 Thousand |
16 Jan, 2024 | 555.84 | 565.64 | 553.35 | 565.62 | 286.62 Thousand |
12 Jan, 2024 | 572.51 | 573.98 | 561.0 | 561.35 | 284.36 Thousand |
11 Jan, 2024 | 576.84 | 576.84 | 559.9 | 570.33 | 287.2 Thousand |
10 Jan, 2024 | 573.24 | 577.99 | 565.99 | 569.89 | 301.48 Thousand |
09 Jan, 2024 | 555.36 | 570.78 | 554.13 | 564.3 | 348.57 Thousand |
08 Jan, 2024 | 547.36 | 560.67 | 543.99 | 557.17 | 325.47 Thousand |
05 Jan, 2024 | 527.66 | 544.41 | 527.0 | 537.84 | 384.74 Thousand |
04 Jan, 2024 | 530.93 | 541.08 | 529.52 | 530.25 | 333.92 Thousand |
600048
600933
SHOFF
4996
PSD
9890