HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 555.84 565.64 553.35 565.62 286.62 Thousand
12 Jan, 2024 572.51 573.98 561.0 561.35 284.36 Thousand
11 Jan, 2024 576.84 576.84 559.9 570.33 287.2 Thousand
10 Jan, 2024 573.24 577.99 565.99 569.89 301.48 Thousand
09 Jan, 2024 555.36 570.78 554.13 564.3 348.57 Thousand
08 Jan, 2024 547.36 560.67 543.99 557.17 325.47 Thousand
05 Jan, 2024 527.66 544.41 527.0 537.84 384.74 Thousand
04 Jan, 2024 530.93 541.08 529.52 530.25 333.92 Thousand
03 Jan, 2024 538.81 545.28 528.62 533.27 558.93 Thousand
02 Jan, 2024 572.94 574.09 540.28 547.86 738.82 Thousand