HubSpot Inc (HUBS)

USD 374.97

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 598.73 602.21 589.31 589.65 519.2 Thousand
13 May, 2024 597.06 609.8 593.04 597.79 872.2 Thousand
10 May, 2024 588.73 608.84 588.73 597.95 1.03 Million
09 May, 2024 625.0 628.0 583.02 587.15 2.08 Million
08 May, 2024 608.26 611.37 585.27 590.05 1.18 Million
07 May, 2024 615.03 616.69 604.83 615.46 546.9 Thousand
06 May, 2024 607.4 617.66 602.26 617.22 436.7 Thousand
03 May, 2024 605.54 607.86 595.0 600.27 354.2 Thousand
02 May, 2024 603.56 606.21 582.0 590.89 873.6 Thousand
01 May, 2024 607.24 622.25 585.01 606.09 626.2 Thousand