HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 479.47 487.32 478.32 483.24 238.43 Thousand
22 Sep, 2023 483.79 487.58 478.57 482.39 306.92 Thousand
21 Sep, 2023 498.27 499.25 480.0 480.36 609.79 Thousand
20 Sep, 2023 505.87 515.87 504.79 505.02 253.52 Thousand
19 Sep, 2023 506.55 512.89 503.74 512.45 355.3 Thousand
18 Sep, 2023 507.64 514.88 506.74 510.34 449.49 Thousand
15 Sep, 2023 507.52 512.57 502.0 511.74 707.01 Thousand
14 Sep, 2023 521.6 524.44 510.42 513.52 425.17 Thousand