HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 444.3 457.62 444.3 455.3 785.36 Thousand
13 Nov, 2023 428.0 436.48 425.07 431.73 553.55 Thousand
10 Nov, 2023 413.95 429.57 413.95 428.92 727.14 Thousand
09 Nov, 2023 465.0 465.0 413.07 415.12 2 Million
08 Nov, 2023 437.36 444.98 435.21 442.15 1.15 Million
07 Nov, 2023 429.0 446.86 427.35 437.89 1.52 Million
06 Nov, 2023 427.56 427.56 414.54 420.5 733.18 Thousand
03 Nov, 2023 418.87 422.91 408.62 422.89 1.32 Million
02 Nov, 2023 433.2 435.59 415.78 421.74 834.67 Thousand
01 Nov, 2023 422.06 425.64 409.5 421.12 461.49 Thousand