HubSpot, Inc. (HUBS)

USD 602.0

(6.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 457.66 474.98 457.66 468.74 353.93 Thousand
16 Oct, 2023 458.32 471.84 456.38 469.16 321.67 Thousand
13 Oct, 2023 464.06 466.62 451.61 456.27 515.93 Thousand
12 Oct, 2023 457.05 463.63 448.52 456.39 579.61 Thousand
11 Oct, 2023 450.02 464.2 445.87 455.45 1.66 Million
10 Oct, 2023 487.54 500.3 467.3 467.8 1.48 Million
09 Oct, 2023 477.0 491.63 477.0 487.98 473.85 Thousand
06 Oct, 2023 459.23 485.51 454.32 483.18 863.64 Thousand
05 Oct, 2023 474.44 476.33 457.0 464.94 711.77 Thousand
04 Oct, 2023 468.55 478.05 463.25 476.82 541.56 Thousand