HubSpot, Inc. (HUBS)

USD 635.81

(1.88%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 618.73 620.06 600.41 601.1 488.41 Thousand
14 Mar, 2024 626.83 637.77 620.06 630.01 488.26 Thousand
13 Mar, 2024 621.0 628.47 618.07 625.0 435.8 Thousand
12 Mar, 2024 623.25 625.44 617.83 621.16 346.15 Thousand
11 Mar, 2024 605.5 618.38 601.75 612.5 353.48 Thousand
08 Mar, 2024 613.0 624.85 603.99 604.49 266.13 Thousand
07 Mar, 2024 612.01 617.06 601.94 612.98 237.68 Thousand
06 Mar, 2024 615.38 619.02 608.56 610.59 307.29 Thousand
05 Mar, 2024 620.14 624.62 596.08 605.88 456.88 Thousand
04 Mar, 2024 634.21 635.52 624.2 628.71 323.93 Thousand