HubSpot, Inc. (HUBS)

USD 602.0

(6.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 585.54 593.53 579.93 589.05 281.21 Thousand
27 Dec, 2023 585.88 588.87 581.67 585.36 206.47 Thousand
26 Dec, 2023 580.1 586.29 575.92 584.56 241.57 Thousand
22 Dec, 2023 578.31 584.25 573.74 579.9 281.77 Thousand
21 Dec, 2023 573.93 580.53 570.63 578.31 340.21 Thousand
20 Dec, 2023 561.36 576.9 558.81 564.71 577.38 Thousand
19 Dec, 2023 562.68 574.0 562.42 567.35 341.89 Thousand
18 Dec, 2023 555.23 566.15 553.81 563.67 291.86 Thousand
15 Dec, 2023 555.23 565.74 550.0 557.72 644.11 Thousand
14 Dec, 2023 540.0 556.43 539.91 553.35 845.08 Thousand