HubSpot, Inc. (HUBS)
USD 612.43
(-0.5%)
USD 612.43
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 595.0 | 598.01 | 591.48 | 596.65 | 320.89 Thousand |
| 06 Jun, 2024 | 600.95 | 611.67 | 597.35 | 598.51 | 412.02 Thousand |
| 05 Jun, 2024 | 614.88 | 617.78 | 598.65 | 605.52 | 471.16 Thousand |
| 04 Jun, 2024 | 606.9 | 615.96 | 604.02 | 608.93 | 686.59 Thousand |
| 03 Jun, 2024 | 611.17 | 620.0 | 587.18 | 597.15 | 865.07 Thousand |
| 31 May, 2024 | 609.9 | 617.82 | 583.67 | 611.05 | 1.6 Million |
| 30 May, 2024 | 637.37 | 645.56 | 605.87 | 606.26 | 1.24 Million |
| 29 May, 2024 | 634.55 | 656.46 | 632.62 | 648.23 | 764.07 Thousand |
| 28 May, 2024 | 590.16 | 648.15 | 581.74 | 638.39 | 1.97 Million |
| 24 May, 2024 | 595.0 | 599.54 | 583.01 | 590.16 | 571.61 Thousand |
600048
600933
SHOFF
4996
PSD
9890