HubSpot, Inc. (HUBS)

USD 612.43

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 485.31 498.28 484.33 488.47 574.7 Thousand
22 Jul, 2024 482.1 484.88 472.21 483.01 558.97 Thousand
19 Jul, 2024 479.68 480.16 469.6 479.82 728.19 Thousand
18 Jul, 2024 479.75 486.96 476.93 481.41 1.22 Million
17 Jul, 2024 481.21 492.79 477.44 480.36 868.77 Thousand
16 Jul, 2024 472.27 491.32 472.14 488.81 881.56 Thousand
15 Jul, 2024 476.0 479.48 465.23 471.89 901.28 Thousand
12 Jul, 2024 479.36 484.99 467.41 476.13 1.88 Million
11 Jul, 2024 504.44 510.87 483.44 489.77 1.82 Million
10 Jul, 2024 558.0 558.3 455.0 492.31 4.72 Million