HubSpot, Inc. (HUBS)

USD 612.43

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 499.43 500.91 484.12 487.41 689.54 Thousand
19 Aug, 2024 498.14 502.82 496.67 497.26 364.1 Thousand
16 Aug, 2024 488.38 498.67 487.42 497.87 480.06 Thousand
15 Aug, 2024 489.67 494.96 485.68 489.51 473.44 Thousand
14 Aug, 2024 482.37 486.03 477.96 484.26 527.63 Thousand
13 Aug, 2024 471.01 484.62 471.01 484.61 594.41 Thousand
12 Aug, 2024 476.94 476.94 463.32 469.29 505.74 Thousand
09 Aug, 2024 474.6 482.07 460.56 472.61 600.23 Thousand
08 Aug, 2024 490.0 493.24 462.94 476.35 1.79 Million
07 Aug, 2024 456.99 469.58 454.25 460.74 1.02 Million